Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.665,03 -96,69 (-0,15%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Dynatrace, Inc. (DT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 875 | 2024-06-21 | 7.00 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 24 | 659 | 2024-07-19 | 7.90 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 2024-08-16 | 6.25 | 0.00 | - | 10 | 261 |
| 0.80 | 0.00 | - | 25 | 652 | 2024-09-20 | 9.40 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 8 | 1,517 | 2024-11-15 | 10.60 | 0.00 | - | 1 | 1 |
| 2.30 | -0.24 | -9.45% | 5 | 1,088 | 2025-01-17 | 10.60 | 0.00 | - | 1 | 1,044 |
| 4.00 | -0.30 | -6.98% | 1 | 794 | 2025-06-20 | 10.03 | 0.00 | - | 3 | 4 |
| 7.77 | 0.00 | - | 4 | 9 | 2026-01-16 | 12.00 | 0.00 | - | 10 | 7 |
