Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.554,39 -123,48 (-0,66%) Euro Stoxx 50
4.995,21 -35,14 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,90 -10,60 (-0,45%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.516,39 -417,08 (-0,66%)
Dynatrace, Inc. (DT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 7.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 21 | 0 | 2024-08-16 | 5.60 | 0.00 | - | 39 | 0 |
| 1.35 | 0.00 | - | 9 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 2 | 74 |
| 2.75 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.70 | 0.00 | - | 25 | 0 |
| 5.70 | 0.00 | - | 31 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.85 | 0.00 | - | 4 | 13 | 2026-01-16 | 9.30 | 0.00 | - | 3 | 52 |
