Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.531,64 -172,86 (-0,27%) CMC Crypto 200
1.440,32 -6,35 (-0,44%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.56 | +0.16 | +2.50% | 4 | 39 | 2024-06-21 | 0.10 | +0.07 | +233.33% | 208 | 370 |
| 6.59 | 0.00 | - | 90 | 95 | 2024-07-19 | 0.10 | 0.00 | - | 30 | 81 |
| 8.12 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 31 |
| 7.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 33 | 96 |
| 8.70 | 0.00 | - | 31 | 34 | 2024-11-15 | 1.35 | 0.00 | - | 21 | 65 |
| 9.20 | -0.40 | -4.17% | 1 | 70 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 68 |
| 11.60 | 0.00 | - | 1 | 11 | 2025-06-20 | 3.50 | 0.00 | - | 4 | 54 |
| 13.20 | 0.00 | - | 10 | 16 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 11 |
