Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DT240621C00070000 | 2024-05-17 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,974 | 101.56% |
DT240719C00070000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 160 | 58.79% |
DT240816C00070000 | 2024-05-20 10:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 95 | 64.21% |
DT240920C00070000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 0.11 | 0.05 | 1.00 | 0.00 | - | 1 | 514 | 52.78% |
DT241115C00070000 | 2024-05-16 10:30AM EDT | 2024-11-15 | 0.40 | 0.15 | 0.25 | 0.00 | - | 26 | 234 | 36.23% |
DT250117C00070000 | 2024-06-07 9:50AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 33 | 322 | 34.67% |
DT250620C00070000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 2.40 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 39.93% |
DT260116C00070000 | 2024-06-05 1:41PM EDT | 2026-01-16 | 2.80 | 2.50 | 2.85 | 0.00 | - | 1 | 14 | 37.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DT240621P00070000 | 2023-12-07 10:30AM EDT | 2024-06-21 | 15.50 | 16.00 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
DT240920P00070000 | 2024-03-28 2:02PM EDT | 2024-09-20 | 23.70 | 20.50 | 25.20 | 0.00 | - | 1 | 1 | 75.64% |
DT250117P00070000 | 2024-02-22 11:16AM EDT | 2025-01-17 | 19.50 | 21.50 | 25.80 | 0.00 | - | 26 | 0 | 57.01% |
DT260116P00070000 | 2024-02-26 10:45AM EDT | 2026-01-16 | 20.60 | 24.00 | 24.40 | 0.00 | - | 1 | 1 | 26.59% |