Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.833,38 +34,39 (+0,09%) Bitcoin EUR
64.763,11 -74,03 (-0,11%) CMC Crypto 200
1.443,24 -3,43 (-0,24%) Nasdaq Compositive
17.184,88 +51,76 (+0,30%) S&P 500
5.358,41 +11,42 (+0,21%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00065000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 508 | 101.95% |
| DT240719C00065000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.75 | 0.00 | - | 31 | 57 | 84.72% |
| DT240816C00065000 | 2024-05-23 12:32PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 91 | 42.87% |
| DT240920C00065000 | 2024-05-23 11:54AM EDT | 2024-09-20 | 0.16 | 0.05 | 1.00 | 0.00 | - | 50 | 185 | 54.49% |
| DT241115C00065000 | 2024-05-06 11:55AM EDT | 2024-11-15 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 36.23% |
| DT250117C00065000 | 2024-05-24 12:58PM EDT | 2025-01-17 | 0.95 | 0.60 | 0.75 | 0.00 | - | 1 | 1,220 | 34.11% |
| DT250620C00065000 | 2024-05-20 2:59PM EDT | 2025-06-20 | 2.40 | 1.75 | 1.95 | 0.00 | - | - | 18 | 35.74% |
| DT260116C00065000 | 2024-06-07 1:42PM EDT | 2026-01-16 | 3.60 | 3.40 | 3.70 | 0.00 | - | 1 | 25 | 37.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00065000 | 2024-01-30 12:27PM EDT | 2024-06-21 | 7.70 | 15.20 | 17.30 | 0.00 | - | 18 | 13 | 0.00% |
| DT240920P00065000 | 2024-03-26 10:21AM EDT | 2024-09-20 | 18.90 | 17.00 | 20.40 | 0.00 | - | 1 | 0 | 70.41% |
| DT250117P00065000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT250620P00065000 | 2024-05-20 12:38PM EDT | 2025-06-20 | 17.30 | 18.20 | 18.60 | 0.00 | - | 1 | 0 | 21.17% |
| DT260116P00065000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 19.57 | 18.30 | 19.00 | 0.00 | - | 1 | 25 | 20.75% |
