Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.659,06 -69,05 (-0,11%) CMC Crypto 200
1.442,91 -3,76 (-0,26%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Dynatrace, Inc. (DT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00060000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.85 | 0.00 | - | 1 | 992 | 105.08% |
| DT240719C00060000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.85 | 0.00 | - | 10 | 67 | 72.17% |
| DT240816C00060000 | 2024-05-22 3:50PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 123 | 38.87% |
| DT240920C00060000 | 2024-06-06 11:51AM EDT | 2024-09-20 | 0.42 | 0.25 | 0.35 | 0.00 | - | 2 | 414 | 34.18% |
| DT241115C00060000 | 2024-05-23 3:44PM EDT | 2024-11-15 | 1.21 | 0.75 | 0.85 | 0.00 | - | 2 | 1,561 | 35.23% |
| DT250117C00060000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | -0.20 | -13.79% | 10 | 1,924 | 34.42% |
| DT250620C00060000 | 2024-06-07 2:16PM EDT | 2025-06-20 | 2.78 | 2.70 | 2.90 | 0.00 | - | 20 | 60 | 36.89% |
| DT260116C00060000 | 2024-06-10 2:44PM EDT | 2026-01-16 | 4.78 | 4.50 | 4.90 | +0.41 | +9.38% | 17 | 54 | 38.68% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00060000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 11.43 | 12.20 | 15.50 | 0.00 | - | 53 | 2 | 102.15% |
| DT240719P00060000 | 2024-02-26 10:55AM EDT | 2024-07-19 | 10.30 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 64.16% |
| DT240816P00060000 | 2024-02-28 10:57AM EDT | 2024-08-16 | 11.69 | 11.30 | 13.80 | 0.00 | - | 1 | 42 | 41.50% |
| DT240920P00060000 | 2024-03-15 9:53AM EDT | 2024-09-20 | 14.10 | 14.20 | 16.50 | 0.00 | - | 6 | 17 | 58.30% |
| DT241115P00060000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 14.20 | 13.30 | 15.00 | 0.00 | - | 19 | 7 | 43.26% |
| DT250117P00060000 | 2024-06-07 9:48AM EDT | 2025-01-17 | 13.54 | 13.40 | 13.70 | 0.00 | - | 11 | 718 | 21.19% |
| DT250620P00060000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 14.70 | 12.70 | 16.00 | 0.00 | - | - | 2 | 34.68% |
| DT260116P00060000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 15.20 | 14.50 | 14.90 | 0.00 | - | 10 | 20 | 22.00% |
