Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
18.370,78 -124,11 (-0,67%) Euro Stoxx 50
4.975,77 -40,71 (-0,81%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.325,00 -2,00 (-0,09%) EUR/USD
1,0742 -0,0023 (-0,21%) Bitcoin EUR
62.473,79 -2.083,38 (-3,23%)
Dynatrace, Inc. (DT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:57.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00057500 | 2024-05-28 10:19AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DT240719C00057500 | 2024-05-16 11:22AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DT240816C00057500 | 2024-05-20 1:24PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DT240920C00057500 | 2024-06-10 2:15PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DT241115C00057500 | 2024-05-20 11:58AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DT250117C00057500 | 2024-06-03 3:32PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DT250620C00057500 | 2024-05-31 12:24PM EDT | 2025-06-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DT260116C00057500 | 2024-06-05 9:46AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00057500 | 2024-05-15 3:18PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DT240719P00057500 | 2024-03-04 11:16AM EDT | 2024-07-19 | 9.30 | 11.20 | 14.40 | 0.00 | - | 2 | 111 | 84.86% |
| DT240816P00057500 | 2024-04-10 9:46AM EDT | 2024-08-16 | 10.70 | 11.50 | 11.80 | 0.00 | - | 10 | 20 | 47.93% |
| DT240920P00057500 | 2024-05-13 9:53AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DT241115P00057500 | 2024-05-03 9:50AM EDT | 2024-11-15 | 12.10 | 11.80 | 12.10 | 0.00 | - | 1 | 1 | 34.79% |
| DT250117P00057500 | 2024-06-06 11:49AM EDT | 2025-01-17 | 11.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DT250620P00057500 | 2024-04-22 9:53AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT260116P00057500 | 2024-03-06 11:07AM EDT | 2026-01-16 | 13.80 | 13.10 | 14.50 | 0.00 | - | 1 | 0 | 30.10% |
