Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.517,61 -253,34 (-0,39%) CMC Crypto 200
1.444,77 -1,90 (-0,13%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00055000 | 2024-06-04 11:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 875 | 55.27% |
| DT240719C00055000 | 2024-06-05 3:58PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.55 | 0.00 | - | 24 | 659 | 46.53% |
| DT240816C00055000 | 2024-06-05 10:50AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | 0.00 | - | 6 | 0 | 35.69% |
| DT240920C00055000 | 2024-06-05 11:17AM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 25 | 652 | 33.64% |
| DT241115C00055000 | 2024-06-05 10:56AM EDT | 2024-11-15 | 1.65 | 1.60 | 1.70 | 0.00 | - | 8 | 1,517 | 35.99% |
| DT250117C00055000 | 2024-06-10 1:57PM EDT | 2025-01-17 | 2.25 | 2.30 | 2.35 | -0.29 | -11.42% | 3 | 1,088 | 35.60% |
| DT250620C00055000 | 2024-06-07 10:27AM EDT | 2025-06-20 | 4.00 | 4.10 | 4.30 | -0.30 | -6.98% | 1 | 794 | 38.33% |
| DT260116C00055000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 7.77 | 6.70 | 7.10 | 0.00 | - | 4 | 9 | 42.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00055000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 7.00 | 8.20 | 8.50 | 0.00 | - | 10 | 0 | 46.09% |
| DT240719P00055000 | 2024-06-06 12:44PM EDT | 2024-07-19 | 7.90 | 8.20 | 8.60 | 0.00 | - | 1 | 0 | 32.23% |
| DT240816P00055000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 6.25 | 8.30 | 9.40 | 0.00 | - | 10 | 261 | 42.92% |
| DT240920P00055000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 9.40 | 8.40 | 8.70 | 0.00 | - | 1 | 0 | 22.85% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 2024-11-15 | 10.60 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 39.19% |
| DT250117P00055000 | 2024-03-07 4:45PM EDT | 2025-01-17 | 10.60 | 10.70 | 11.00 | 0.00 | - | 1 | 1,044 | 37.04% |
| DT250620P00055000 | 2024-06-06 11:49AM EDT | 2025-06-20 | 10.03 | 10.00 | 10.70 | 0.00 | - | 3 | 4 | 26.70% |
| DT260116P00055000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 12.00 | 10.80 | 13.20 | 0.00 | - | 10 | 7 | 32.63% |
