Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
18.560,09 -117,78 (-0,63%) Euro Stoxx 50
4.997,45 -32,90 (-0,65%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,10 -11,40 (-0,48%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.429,17 -519,28 (-0,82%)
Dynatrace, Inc. (DT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00052500 | 2024-05-28 1:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DT240719C00052500 | 2024-05-28 12:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DT240816C00052500 | 2024-05-28 11:12AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DT240920C00052500 | 2024-05-28 11:58AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DT241115C00052500 | 2024-05-24 2:21PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DT250117C00052500 | 2024-05-20 11:43AM EDT | 2025-01-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DT250620C00052500 | 2024-05-24 9:43AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DT260116C00052500 | 2024-04-15 3:18PM EDT | 2026-01-16 | 7.85 | 7.50 | 8.70 | 0.00 | - | 4 | 13 | 47.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00052500 | 2024-05-24 1:36PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DT240719P00052500 | 2024-05-14 11:18AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240816P00052500 | 2024-05-15 10:06AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DT240920P00052500 | 2023-12-22 10:51AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.20 | 0.00 | - | 2 | 74 | 0.00% |
| DT250117P00052500 | 2024-05-13 3:32PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DT260116P00052500 | 2024-02-27 12:49PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 3 | 52 | 30.23% |
