Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.390,26 -104,63 (-0,57%) Euro Stoxx 50
4.978,54 -37,94 (-0,76%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,00 -3,00 (-0,13%) EUR/USD
1,0743 -0,0022 (-0,20%) Bitcoin EUR
62.237,95 -2.378,72 (-3,68%)
Dynatrace, Inc. (DT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00050000 | 2024-06-10 12:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 117 | 2,230 | 12.50% |
| DT240719C00050000 | 2024-06-10 2:41PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,574 | 6.25% |
| DT240816C00050000 | 2024-06-10 3:12PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 6,069 | 3.13% |
| DT240920C00050000 | 2024-06-07 3:32PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 240 | 3.13% |
| DT241115C00050000 | 2024-06-10 3:50PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 3.13% |
| DT250117C00050000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 922 | 3.13% |
| DT250620C00050000 | 2024-06-07 9:35AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 1.56% |
| DT260116C00050000 | 2024-06-05 9:58AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00050000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,022 | 0.00% |
| DT240719P00050000 | 2024-06-07 9:53AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| DT240816P00050000 | 2024-06-07 3:42PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| DT240920P00050000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 79 | 149 | 0.00% |
| DT241115P00050000 | 2024-05-10 12:28PM EDT | 2024-11-15 | 6.50 | 5.60 | 5.80 | 0.00 | - | 4 | 21 | 30.20% |
| DT250117P00050000 | 2024-06-04 12:56PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 67 | 437 | 0.00% |
| DT250620P00050000 | 2024-05-15 2:22PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DT260116P00050000 | 2024-05-07 3:33PM EDT | 2026-01-16 | 8.80 | 7.90 | 8.50 | 0.00 | - | 2 | 4 | 27.33% |
