Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.563,96 -113,91 (-0,61%) Euro Stoxx 50
4.992,67 -37,68 (-0,75%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,90 -9,60 (-0,41%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.591,12 -582,57 (-0,92%)
Dynatrace, Inc. (DT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00047500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| DT240719C00047500 | 2024-05-28 1:57PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DT240816C00047500 | 2024-05-28 2:38PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| DT240920C00047500 | 2024-05-24 11:20AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 1.56% |
| DT241115C00047500 | 2024-05-22 3:48PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
| DT250117C00047500 | 2024-05-28 2:36PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DT250620C00047500 | 2024-05-21 9:54AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
| DT260116C00047500 | 2024-05-20 12:18PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00047500 | 2024-05-28 1:20PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DT240719P00047500 | 2024-05-28 11:50AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 0.00% |
| DT240816P00047500 | 2024-05-28 1:24PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 0.00% |
| DT240920P00047500 | 2024-05-28 1:24PM EDT | 2024-09-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT241115P00047500 | 2024-05-23 12:15PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 909 | 0.00% |
| DT250117P00047500 | 2024-05-28 10:22AM EDT | 2025-01-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 5 | 1,750 | 0.00% |
| DT250620P00047500 | 2024-04-05 9:50AM EDT | 2025-06-20 | 7.30 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 33.18% |
| DT260116P00047500 | 2024-05-22 2:16PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
