Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.359,06 -135,83 (-0,73%) Euro Stoxx 50
4.965,68 -50,80 (-1,01%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,00 -3,00 (-0,13%) EUR/USD
1,0733 -0,0032 (-0,30%) Bitcoin EUR
62.232,27 -2.413,57 (-3,73%)
Dynatrace, Inc. (DT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00045000 | 2024-06-06 3:46PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 190 | 0.00% |
| DT240719C00045000 | 2024-06-05 2:35PM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 310 | 0.00% |
| DT240816C00045000 | 2024-06-10 1:24PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 0.00% |
| DT240920C00045000 | 2024-06-10 9:48AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| DT241115C00045000 | 2024-06-10 1:32PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| DT250117C00045000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 11 | 203 | 0.00% |
| DT250620C00045000 | 2024-06-10 10:00AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DT260116C00045000 | 2024-06-10 2:50PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 37 | 553 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00045000 | 2024-06-10 2:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 6.25% |
| DT240719P00045000 | 2024-06-07 3:48PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 49 | 368 | 3.13% |
| DT240816P00045000 | 2024-06-06 1:42PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 1.56% |
| DT240920P00045000 | 2024-06-10 9:31AM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 1.56% |
| DT241115P00045000 | 2024-06-05 12:20PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 34 | 164 | 1.56% |
| DT250117P00045000 | 2024-06-10 3:32PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 233 | 1.56% |
| DT250620P00045000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| DT260116P00045000 | 2024-05-15 10:11AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 520 | 0.78% |
