Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
39.141,87 +103,71 (+0,27%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.207,04 -1.582,87 (-2,44%) CMC Crypto 200
1.413,75 -32,92 (-2,27%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Dynatrace, Inc. (DT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00042500 | 2024-05-30 10:15AM EDT | 2024-06-21 | 3.80 | 2.40 | 6.10 | 0.00 | - | 8 | 15 | 121.78% |
| DT240719C00042500 | 2024-06-05 1:12PM EDT | 2024-07-19 | 4.70 | 4.50 | 4.70 | 0.00 | - | 5 | 119 | 36.18% |
| DT240816C00042500 | 2024-06-06 9:49AM EDT | 2024-08-16 | 4.90 | 5.30 | 5.60 | -0.80 | -14.04% | 1 | 60 | 41.97% |
| DT240920C00042500 | 2024-06-07 3:33PM EDT | 2024-09-20 | 5.90 | 3.90 | 6.10 | +0.10 | +1.72% | 2 | 57 | 39.99% |
| DT241115C00042500 | 2024-06-10 9:46AM EDT | 2024-11-15 | 6.40 | 6.90 | 7.20 | -0.40 | -5.88% | 1 | 10 | 42.31% |
| DT250117C00042500 | 2024-06-07 10:24AM EDT | 2025-01-17 | 7.80 | 7.70 | 8.00 | 0.00 | - | 10 | 39 | 41.90% |
| DT250620C00042500 | 2024-06-07 10:42AM EDT | 2025-06-20 | 9.40 | 9.70 | 10.00 | -0.60 | -6.00% | 1 | 0 | 43.82% |
| DT260116C00042500 | 2024-06-10 10:04AM EDT | 2026-01-16 | 11.40 | 11.60 | 12.20 | -0.20 | -1.72% | 1 | 3 | 45.36% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00042500 | 2024-06-07 2:58PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 30 | 414 | 40.82% |
| DT240719P00042500 | 2024-06-07 3:15PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 30 | 267 | 26.66% |
| DT240816P00042500 | 2024-06-07 10:36AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.00 | 0.00 | - | 12 | 1,564 | 33.15% |
| DT240920P00042500 | 2024-05-15 2:51PM EDT | 2024-09-20 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 54 | 30.71% |
| DT241115P00042500 | 2024-06-07 9:36AM EDT | 2024-11-15 | 2.00 | 1.85 | 2.00 | 0.00 | - | 1 | 10 | 31.47% |
| DT250117P00042500 | 2024-05-15 9:52AM EDT | 2025-01-17 | 2.60 | 2.30 | 2.45 | 0.00 | - | 1 | 356 | 30.19% |
| DT250620P00042500 | 2024-05-16 10:42AM EDT | 2025-06-20 | 3.30 | 3.40 | 3.70 | 0.00 | - | 22 | 0 | 30.60% |
| DT260116P00042500 | 2024-06-04 3:07PM EDT | 2026-01-16 | 5.00 | 4.30 | 4.80 | 0.00 | - | 8 | 140 | 29.66% |
