Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.830,49 +31,50 (+0,08%) Bitcoin EUR
64.733,69 -97,86 (-0,15%) CMC Crypto 200
1.444,36 -2,32 (-0,16%) Nasdaq Compositive
17.182,86 +49,73 (+0,29%) S&P 500
5.357,65 +10,66 (+0,20%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Strike:37.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00037500 | 2024-03-21 10:25AM EDT | 2024-06-21 | 10.30 | 8.60 | 10.60 | 0.00 | - | 1 | 1 | 98.83% |
| DT240816C00037500 | 2023-12-29 3:57PM EDT | 2024-08-16 | 18.90 | 21.50 | 26.10 | 0.00 | - | 5 | 0 | 276.54% |
| DT240920C00037500 | 2023-11-03 11:09AM EDT | 2024-09-20 | 13.70 | 17.50 | 21.70 | 0.00 | - | 8 | 9 | 169.12% |
| DT241115C00037500 | 2024-05-22 10:26AM EDT | 2024-11-15 | 12.50 | 9.80 | 11.00 | 0.00 | - | - | 12 | 46.75% |
| DT250117C00037500 | 2024-06-10 9:50AM EDT | 2025-01-17 | 11.00 | 11.10 | 11.70 | -0.80 | -6.78% | 1 | 33 | 46.34% |
| DT250620C00037500 | 2024-05-02 10:09AM EDT | 2025-06-20 | 13.00 | 10.00 | 12.80 | 0.00 | - | - | 1 | 43.30% |
| DT260116C00037500 | 2024-05-13 1:31PM EDT | 2026-01-16 | 15.70 | 14.60 | 15.30 | 0.00 | - | 1 | 3 | 48.07% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00037500 | 2024-05-22 12:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 48 | 62.89% |
| DT240719P00037500 | 2024-05-31 3:10PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.40 | 0.00 | - | 2 | 169 | 54.20% |
| DT240816P00037500 | 2024-05-15 10:59AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.25 | 0.00 | - | 48 | 43 | 36.67% |
| DT240920P00037500 | 2024-05-01 12:01PM EDT | 2024-09-20 | 1.20 | 0.45 | 0.60 | 0.00 | - | 8 | 73 | 38.14% |
| DT241115P00037500 | 2024-04-15 9:46AM EDT | 2024-11-15 | 1.80 | 0.90 | 1.20 | 0.00 | - | 1 | 10 | 39.36% |
| DT250117P00037500 | 2024-04-19 11:18AM EDT | 2025-01-17 | 2.20 | 1.10 | 1.25 | 0.00 | - | 24 | 37 | 33.86% |
| DT260116P00037500 | 2024-06-05 3:43PM EDT | 2026-01-16 | 3.06 | 2.70 | 3.10 | 0.00 | - | 1 | 25 | 31.95% |
