Deutsche Märkte geschlossen

Dynatrace, Inc. (DT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,40+0,65 (+1,49%)
Ab 02:04PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DT241115C000325002024-06-13 12:53PM EDT32.5015.4012.9013.400.00-2254.59%
DT241115C000350002024-06-12 2:57PM EDT35.0013.7010.7011.200.00--353.17%
DT241115C000375002024-06-20 10:10AM EDT37.507.808.709.100.00-152448.34%
DT241115C000400002024-06-26 9:45AM EDT40.005.906.907.200.00-411244.68%
DT241115C000425002024-06-26 9:40AM EDT42.504.505.305.600.00-12042.55%
DT241115C000450002024-06-26 9:30AM EDT45.003.204.004.200.00-210740.50%
DT241115C000475002024-06-20 3:14PM EDT47.502.552.853.200.00-5910840.21%
DT241115C000500002024-06-26 11:40AM EDT50.001.872.052.250.00-219938.50%
DT241115C000525002024-06-26 12:07PM EDT52.501.301.451.600.00-531037.89%
DT241115C000550002024-06-26 3:10PM EDT55.000.901.001.150.00-231,55237.82%
DT241115C000575002024-05-20 11:58AM EDT57.501.550.302.750.00-51,06660.33%
DT241115C000600002024-06-12 9:30AM EDT60.000.850.450.600.00-11,56238.18%
DT241115C000650002024-05-06 11:55AM EDT65.000.900.400.500.00-1142.97%
DT241115C000700002024-05-16 10:30AM EDT70.000.400.050.850.00-2623455.64%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DT241115P000275002024-04-29 12:27PM EDT27.500.250.051.450.00--163.48%
DT241115P000300002024-04-16 2:12PM EDT30.000.650.101.250.00-37238352.64%
DT241115P000325002024-04-22 1:48PM EDT32.500.850.000.000.00-1,060012.50%
DT241115P000350002024-04-18 9:51AM EDT35.001.300.450.550.00-356234.06%
DT241115P000375002024-06-25 9:46AM EDT37.501.180.951.100.00-11234.77%
DT241115P000400002024-06-25 9:46AM EDT40.001.911.601.750.00-16533.63%
DT241115P000425002024-06-21 3:09PM EDT42.502.752.452.600.00-697332.13%
DT241115P000450002024-06-26 12:04PM EDT45.003.903.603.800.00-3419831.45%
DT241115P000475002024-06-20 12:26PM EDT47.505.905.005.300.00-190830.99%
DT241115P000500002024-05-10 12:28PM EDT50.006.505.605.800.00-42114.75%
DT241115P000550002024-04-05 10:21AM EDT55.0010.608.2010.500.00-110.00%
DT241115P000575002024-06-25 11:04AM EDT57.5013.6012.8013.400.00-231328.76%
DT241115P000600002024-05-14 9:55AM EDT60.0014.2012.9013.300.00-1970.00%