Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.361,80 -133,09 (-0,72%) Euro Stoxx 50
4.967,10 -49,38 (-0,98%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,80 -3,20 (-0,14%) EUR/USD
1,0732 -0,0034 (-0,31%) Bitcoin EUR
62.241,36 -2.392,23 (-3,70%)
Dynatrace, Inc. (DT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT241115C00037500 | 2024-05-22 10:26AM EDT | 37.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| DT241115C00040000 | 2024-06-05 11:42AM EDT | 40.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 0.00% |
| DT241115C00042500 | 2024-06-10 9:46AM EDT | 42.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DT241115C00045000 | 2024-06-10 1:32PM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| DT241115C00047500 | 2024-06-04 9:49AM EDT | 47.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 59 | 105 | 0.78% |
| DT241115C00050000 | 2024-06-10 3:50PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 3.13% |
| DT241115C00052500 | 2024-06-10 3:31PM EDT | 52.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 6.25% |
| DT241115C00055000 | 2024-06-05 10:56AM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 1,517 | 6.25% |
| DT241115C00057500 | 2024-05-20 11:58AM EDT | 57.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,066 | 6.25% |
| DT241115C00060000 | 2024-05-23 3:44PM EDT | 60.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1,561 | 6.25% |
| DT241115C00065000 | 2024-05-06 11:55AM EDT | 65.00 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 36.67% |
| DT241115C00070000 | 2024-05-16 10:30AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 234 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT241115P00027500 | 2024-04-29 12:27PM EDT | 27.50 | 0.25 | 0.05 | 1.45 | 0.00 | - | - | 1 | 63.97% |
| DT241115P00030000 | 2024-04-16 2:12PM EDT | 30.00 | 0.65 | 0.10 | 1.25 | 0.00 | - | 372 | 383 | 53.78% |
| DT241115P00032500 | 2024-04-22 1:48PM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 12.50% |
| DT241115P00035000 | 2024-04-18 9:51AM EDT | 35.00 | 1.30 | 0.45 | 0.55 | 0.00 | - | 35 | 62 | 36.38% |
| DT241115P00037500 | 2024-04-15 9:46AM EDT | 37.50 | 1.80 | 0.90 | 1.20 | 0.00 | - | 1 | 10 | 39.11% |
| DT241115P00040000 | 2024-06-05 10:49AM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 65 | 6.25% |
| DT241115P00042500 | 2024-06-07 9:36AM EDT | 42.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| DT241115P00045000 | 2024-06-05 12:20PM EDT | 45.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 34 | 164 | 1.56% |
| DT241115P00047500 | 2024-05-23 12:15PM EDT | 47.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 909 | 0.00% |
| DT241115P00050000 | 2024-05-10 12:28PM EDT | 50.00 | 6.50 | 5.60 | 5.80 | 0.00 | - | 4 | 21 | 30.20% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 55.00 | 10.60 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 39.28% |
| DT241115P00057500 | 2024-05-03 9:50AM EDT | 57.50 | 12.10 | 11.80 | 12.10 | 0.00 | - | 1 | 1 | 34.79% |
| DT241115P00060000 | 2024-05-14 9:55AM EDT | 60.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 19 | 7 | 0.00% |
