Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.134,59 +6,79 (+0,02%) Gold
2.337,60 +24,40 (+1,05%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.647,63 +570,07 (+1,00%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT241115C00032500 | 2024-06-13 12:53PM EDT | 32.50 | 15.40 | 12.90 | 13.40 | 0.00 | - | 2 | 2 | 54.59% |
| DT241115C00035000 | 2024-06-12 2:57PM EDT | 35.00 | 13.70 | 10.70 | 11.20 | 0.00 | - | - | 3 | 53.17% |
| DT241115C00037500 | 2024-06-20 10:10AM EDT | 37.50 | 7.80 | 8.70 | 9.10 | 0.00 | - | 15 | 24 | 48.34% |
| DT241115C00040000 | 2024-06-26 9:45AM EDT | 40.00 | 5.90 | 6.90 | 7.20 | 0.00 | - | 4 | 112 | 44.68% |
| DT241115C00042500 | 2024-06-26 9:40AM EDT | 42.50 | 4.50 | 5.30 | 5.60 | 0.00 | - | 1 | 20 | 42.55% |
| DT241115C00045000 | 2024-06-26 9:30AM EDT | 45.00 | 3.20 | 4.00 | 4.20 | 0.00 | - | 2 | 107 | 40.50% |
| DT241115C00047500 | 2024-06-20 3:14PM EDT | 47.50 | 2.55 | 2.85 | 3.20 | 0.00 | - | 59 | 108 | 40.21% |
| DT241115C00050000 | 2024-06-26 11:40AM EDT | 50.00 | 1.87 | 2.05 | 2.25 | 0.00 | - | 2 | 199 | 38.50% |
| DT241115C00052500 | 2024-06-26 12:07PM EDT | 52.50 | 1.30 | 1.45 | 1.60 | 0.00 | - | 5 | 310 | 37.89% |
| DT241115C00055000 | 2024-06-26 3:10PM EDT | 55.00 | 0.90 | 1.00 | 1.15 | 0.00 | - | 23 | 1,552 | 37.82% |
| DT241115C00057500 | 2024-05-20 11:58AM EDT | 57.50 | 1.55 | 0.30 | 2.75 | 0.00 | - | 5 | 1,066 | 60.33% |
| DT241115C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | 1 | 1,562 | 38.18% |
| DT241115C00065000 | 2024-05-06 11:55AM EDT | 65.00 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 42.97% |
| DT241115C00070000 | 2024-05-16 10:30AM EDT | 70.00 | 0.40 | 0.05 | 0.85 | 0.00 | - | 26 | 234 | 55.64% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT241115P00027500 | 2024-04-29 12:27PM EDT | 27.50 | 0.25 | 0.05 | 1.45 | 0.00 | - | - | 1 | 63.48% |
| DT241115P00030000 | 2024-04-16 2:12PM EDT | 30.00 | 0.65 | 0.10 | 1.25 | 0.00 | - | 372 | 383 | 52.64% |
| DT241115P00032500 | 2024-04-22 1:48PM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 12.50% |
| DT241115P00035000 | 2024-04-18 9:51AM EDT | 35.00 | 1.30 | 0.45 | 0.55 | 0.00 | - | 35 | 62 | 34.06% |
| DT241115P00037500 | 2024-06-25 9:46AM EDT | 37.50 | 1.18 | 0.95 | 1.10 | 0.00 | - | 1 | 12 | 34.77% |
| DT241115P00040000 | 2024-06-25 9:46AM EDT | 40.00 | 1.91 | 1.60 | 1.75 | 0.00 | - | 1 | 65 | 33.63% |
| DT241115P00042500 | 2024-06-21 3:09PM EDT | 42.50 | 2.75 | 2.45 | 2.60 | 0.00 | - | 69 | 73 | 32.13% |
| DT241115P00045000 | 2024-06-26 12:04PM EDT | 45.00 | 3.90 | 3.60 | 3.80 | 0.00 | - | 34 | 198 | 31.45% |
| DT241115P00047500 | 2024-06-20 12:26PM EDT | 47.50 | 5.90 | 5.00 | 5.30 | 0.00 | - | 1 | 908 | 30.99% |
| DT241115P00050000 | 2024-05-10 12:28PM EDT | 50.00 | 6.50 | 5.60 | 5.80 | 0.00 | - | 4 | 21 | 14.75% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 55.00 | 10.60 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| DT241115P00057500 | 2024-06-25 11:04AM EDT | 57.50 | 13.60 | 12.80 | 13.40 | 0.00 | - | 23 | 13 | 28.76% |
| DT241115P00060000 | 2024-05-14 9:55AM EDT | 60.00 | 14.20 | 12.90 | 13.30 | 0.00 | - | 19 | 7 | 0.00% |
