Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.922,87 +1.245,99 (+2,32%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 10 | 69 |
| 5.15 | 0.00 | - | 1 | 0 | 4.00 | 0.15 | 0.00 | - | 6 | 57 |
| 2.70 | +0.48 | +21.62% | 10 | 14 | 5.00 | 0.03 | 0.00 | - | 2 | 680 |
| 1.79 | 0.00 | - | 20 | 184 | 6.00 | 0.05 | 0.00 | - | 1 | 64 |
| 0.60 | -0.15 | -20.00% | 2 | 218 | 7.00 | 0.15 | -0.06 | -28.57% | 18 | 402 |
| 0.18 | +0.04 | +28.57% | 5 | 2,885 | 8.00 | 0.75 | 0.00 | - | 5 | 389 |
| 0.05 | 0.00 | - | 5 | 1,477 | 9.00 | 1.43 | +0.18 | +14.40% | 1 | 135 |
| 0.03 | -0.02 | -40.00% | 1 | 490 | 10.00 | 2.30 | 0.00 | - | 3 | 499 |
| 0.05 | 0.00 | - | 1 | 822 | 11.00 | 2.00 | 0.00 | - | 11 | 109 |
| 0.05 | 0.00 | - | 13 | 1,487 | 12.00 | 2.95 | 0.00 | - | 5 | 59 |
| 0.05 | 0.00 | - | 1 | 912 | 13.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 200 | 475 | 14.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 81 | 15.00 | 5.20 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 51 | 50 | 16.00 | 6.20 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 75 | 77 | 17.00 | 7.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18.00 | 8.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19.00 | 9.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.00 | 10.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 21.00 | 11.20 | 0.00 | - | 13 | 0 |
