Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.151,48 +83,57 (+0,46%) Euro Stoxx 50
4.922,85 +37,40 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0731 -0,0017 (-0,16%) Bitcoin EUR
61.703,53 +950,48 (+1,56%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN241115C00004000 | 2024-05-23 3:56PM EDT | 4.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| DRN241115C00005000 | 2024-05-28 3:57PM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 30 | 19 | 0.00% |
| DRN241115C00006000 | 2024-05-15 9:30AM EDT | 6.00 | 3.00 | 2.55 | 3.10 | 0.00 | - | 5 | 25 | 50.39% |
| DRN241115C00007000 | 2024-05-29 12:06PM EDT | 7.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 0.00% |
| DRN241115C00008000 | 2024-05-30 3:59PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 0.00% |
| DRN241115C00009000 | 2024-06-17 12:32PM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 126 | 769 | 1.56% |
| DRN241115C00010000 | 2024-06-14 9:37AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 365 | 6.25% |
| DRN241115C00011000 | 2024-06-12 10:31AM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 216 | 12.50% |
| DRN241115C00012000 | 2024-06-17 9:30AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,184 | 12.50% |
| DRN241115C00013000 | 2024-04-17 9:40AM EDT | 13.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 6 | 12 | 52.73% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN241115P00004000 | 2024-05-06 12:49PM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 78.13% |
| DRN241115P00005000 | 2024-05-22 3:19PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 25.00% |
| DRN241115P00006000 | 2024-06-18 9:56AM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| DRN241115P00007000 | 2024-06-17 10:06AM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 12.50% |
| DRN241115P00008000 | 2024-06-13 10:33AM EDT | 8.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| DRN241115P00009000 | 2024-05-31 10:27AM EDT | 9.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| DRN241115P00010000 | 2024-06-03 11:42AM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 0.00% |
| DRN241115P00011000 | 2024-04-10 11:00AM EDT | 11.00 | 3.30 | 2.95 | 3.30 | 0.00 | - | 4 | 5 | 69.53% |
| DRN241115P00012000 | 2024-03-28 9:55AM EDT | 12.00 | 3.00 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 110.84% |
