Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.725,88 -466,73 (-0,75%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 3 |
| 5.39 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 5 | 5.00 | 0.05 | 0.00 | - | 5 | 66 |
| 2.75 | 0.00 | - | 2 | 40 | 6.00 | 0.11 | 0.00 | - | 2 | 70 |
| 1.65 | 0.00 | - | 30 | 100 | 7.00 | 0.30 | 0.00 | - | 1 | 193 |
| 1.04 | -0.04 | -3.70% | 4 | 941 | 8.00 | 0.45 | 0.00 | - | 50 | 362 |
| 0.70 | 0.00 | - | 45 | 854 | 9.00 | 0.95 | 0.00 | - | 50 | 184 |
| 0.17 | 0.00 | - | 3 | 614 | 10.00 | 1.48 | 0.00 | - | 1 | 87 |
| 0.10 | 0.00 | - | 2 | 275 | 11.00 | 2.97 | 0.00 | - | 20 | 54 |
| 0.07 | 0.00 | - | 3 | 2,820 | 12.00 | 4.70 | 0.00 | - | 5 | 34 |
| 0.19 | 0.00 | - | 20 | 32 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 281 | 14.00 | 4.90 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 100 | 1,289 | 15.00 | 6.10 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 2 | 102 | 16.00 | 6.80 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 221 | 17.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 34 | 18.00 | 8.96 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 19.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 54 | 20.00 | 10.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 21.00 | 11.10 | 0.00 | - | 3 | 0 |
