Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,80 -0,10 (-0,00%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.745,73 -3.178,75 (-5,30%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.23 | -76.67% | 42 | 776 | 2024-05-17 | 5.80 | +2.60 | +81.25% | 2 | 395 |
| 0.42 | -0.63 | -60.00% | 78 | 1,065 | 2024-06-21 | 6.00 | +1.80 | +42.86% | 1 | 264 |
| 0.70 | -0.80 | -53.33% | 11 | 160 | 2024-07-19 | 3.60 | 0.00 | - | 1 | 97 |
| 1.04 | -1.06 | -50.48% | 5 | 43 | 2024-08-16 | 3.80 | 0.00 | - | 3 | 92 |
| 1.85 | -2.05 | -52.56% | 20 | 94 | 2024-10-18 | 6.60 | +3.10 | +88.57% | 1 | 1 |
| 2.60 | -1.15 | -30.67% | 24 | 131 | 2025-01-17 | 5.73 | 0.00 | - | 1 | 635 |
| 4.85 | -1.55 | -24.22% | 14 | 80 | 2026-01-16 | 8.80 | -0.60 | -6.38% | 3 | 113 |
