Deutsche Märkte schließen in 4 Stunden
DAX
18.693,57 -75,39 (-0,40%) Euro Stoxx 50
5.039,81 -34,53 (-0,68%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,10 -16,40 (-0,67%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.492,98 +3.651,50 (+5,90%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 1 | 12.50 | 0.15 | 0.00 | - | 1 | 9 |
| 5.20 | 0.00 | - | 2 | 5 | 15.00 | 0.17 | 0.00 | - | 4 | 548 |
| 2.07 | 0.00 | - | 5 | 8 | 17.50 | 0.65 | 0.00 | - | 153 | 1,160 |
| 0.80 | 0.00 | - | 81 | 446 | 20.00 | 1.90 | 0.00 | - | 9 | 420 |
| 0.22 | 0.00 | - | 42 | 632 | 22.50 | 3.46 | 0.00 | - | 4 | 844 |
| 0.05 | 0.00 | - | 4 | 1,056 | 25.00 | 5.70 | 0.00 | - | 1 | 255 |
| 0.15 | 0.00 | - | 2 | 852 | 30.00 | 11.37 | 0.00 | - | 5 | 9 |
| 0.05 | 0.00 | - | 3 | 248 | 35.00 | 7.32 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 1 | 243 | 40.00 | 15.00 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 5 | 44 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 44 | 55.00 | 24.52 | 0.00 | - | - | 0 |
