Deutsche Märkte öffnen in 5 Stunden 28 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.399,11 +1.744,46 (+3,25%) CMC Crypto 200
1.279,43 +8,68 (+0,68%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-05-02 12:16PM EDT | 20.00 | 0.65 | 0.55 | 0.70 | -0.06 | -8.45% | 8 | 41 | 62.99% |
| DQ240517C00022500 | 2024-05-01 3:08PM EDT | 22.50 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 3 | 105 | 65.63% |
| DQ240517C00025000 | 2024-05-02 1:02PM EDT | 25.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 70 | 765 | 80.47% |
| DQ240517C00030000 | 2024-04-30 10:54AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 909 | 101.56% |
| DQ240517C00035000 | 2024-04-26 10:48AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 129.69% |
| DQ240517C00040000 | 2024-04-12 12:32PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-05-01 2:32PM EDT | 17.50 | 0.50 | 0.30 | 0.40 | 0.00 | - | 210 | 295 | 64.45% |
| DQ240517P00020000 | 2024-05-02 3:44PM EDT | 20.00 | 1.45 | 1.35 | 1.50 | -0.29 | -16.67% | 8 | 321 | 58.98% |
| DQ240517P00022500 | 2024-05-01 10:57AM EDT | 22.50 | 3.80 | 3.40 | 3.60 | 0.00 | - | 7 | 357 | 64.45% |
| DQ240517P00025000 | 2024-05-02 9:52AM EDT | 25.00 | 5.73 | 5.20 | 7.90 | -0.57 | -9.05% | 13 | 226 | 150.00% |
| DQ240517P00030000 | 2024-05-01 10:10AM EDT | 30.00 | 11.20 | 8.70 | 12.60 | 0.00 | - | 20 | 79 | 288.77% |
