Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.348,40 +5,90 (+0,25%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.773,43 -862,73 (-1,42%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00025000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 259 | 634 | 71.58% |
| DQ240621C00025000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.00 | 0.00 | - | 80 | 1,034 | 66.70% |
| DQ240719C00025000 | 2024-04-26 2:24PM EDT | 2024-07-19 | 2.55 | 2.40 | 2.50 | +0.05 | +2.00% | 1 | 160 | 65.04% |
| DQ240816C00025000 | 2024-04-17 12:33PM EDT | 2024-08-16 | 2.75 | 2.90 | 3.10 | 0.00 | - | 10 | 41 | 66.85% |
| DQ241018C00025000 | 2024-04-26 3:46PM EDT | 2024-10-18 | 3.90 | 2.00 | 4.00 | +0.10 | +2.63% | 45 | 49 | 53.56% |
| DQ250117C00025000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 4.50 | 4.90 | 5.20 | 0.00 | - | 1 | 134 | 69.04% |
| DQ260116C00025000 | 2024-03-27 12:30PM EDT | 2026-01-16 | 9.62 | 5.60 | 10.30 | 0.00 | - | 9 | 79 | 69.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00025000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 2.27 | 2.20 | 2.35 | -0.18 | -7.35% | 22 | 393 | 65.63% |
| DQ240621P00025000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 3.14 | 2.95 | 3.10 | 0.00 | - | 5 | 253 | 61.13% |
| DQ240719P00025000 | 2024-04-25 10:23AM EDT | 2024-07-19 | 3.60 | 3.30 | 3.60 | 0.00 | - | 1 | 97 | 59.38% |
| DQ240816P00025000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 3.80 | 3.70 | 4.00 | -0.10 | -2.56% | 3 | 89 | 59.08% |
| DQ241018P00025000 | 2024-03-11 11:53AM EDT | 2024-10-18 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 51.15% |
| DQ250117P00025000 | 2024-04-12 2:00PM EDT | 2025-01-17 | 5.73 | 5.20 | 5.60 | 0.00 | - | 1 | 635 | 57.64% |
| DQ260116P00025000 | 2024-04-22 11:24AM EDT | 2026-01-16 | 9.40 | 7.10 | 7.50 | 0.00 | - | 1 | 113 | 53.13% |
