Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.057,06 +139,78 (+0,78%) Euro Stoxx 50
4.978,26 +39,25 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,40 +15,90 (+0,68%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.821,00 +258,87 (+0,43%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00022500 | 2024-04-23 11:18AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| DQ240621C00022500 | 2024-04-25 11:08AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 575 | 0.00% |
| DQ240719C00022500 | 2024-04-23 3:20PM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.00% |
| DQ240816C00022500 | 2024-04-24 12:48PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| DQ241018C00022500 | 2024-04-24 1:38PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 44 | 0.00% |
| DQ250117C00022500 | 2024-04-22 9:39AM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 0.00% |
| DQ260116C00022500 | 2024-03-08 12:11PM EDT | 2026-01-16 | 11.55 | 10.80 | 11.80 | 0.00 | - | 1 | 36 | 94.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00022500 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 66 | 345 | 6.25% |
| DQ240621P00022500 | 2024-04-25 2:43PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 826 | 3.13% |
| DQ240719P00022500 | 2024-04-25 3:57PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 3.13% |
| DQ240816P00022500 | 2024-04-17 11:46AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 3.13% |
| DQ250117P00022500 | 2024-04-19 11:45AM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 3 | 332 | 1.56% |
| DQ260116P00022500 | 2024-04-17 12:15PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.78% |
