Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,70 -3,20 (-0,14%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.586,86 -2.599,93 (-4,39%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -1.65 | -68.75% | 18 | 18 | 2024-05-17 | 1.50 | +0.80 | +114.29% | 150 | 239 |
| 1.85 | -1.15 | -38.33% | 22 | 224 | 2024-06-21 | 2.20 | +0.87 | +65.41% | 66 | 380 |
| 2.10 | -5.00 | -70.42% | 1 | 112 | 2024-07-19 | 2.50 | +0.80 | +47.06% | 12 | 64 |
| 2.55 | -2.30 | -47.42% | 7 | 11 | 2024-08-16 | 2.10 | 0.00 | - | 2 | 37 |
| 3.50 | -3.80 | -52.05% | 11 | 44 | 2024-10-18 | 3.10 | +0.45 | +16.98% | 1 | 251 |
| 4.30 | -5.70 | -57.00% | 6 | 111 | 2025-01-17 | 4.23 | +0.83 | +24.41% | 8 | 90 |
| 8.00 | -2.00 | -20.00% | 1 | 20 | 2026-01-16 | 5.70 | +1.07 | +23.11% | 18 | 249 |
