Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,60 -4,30 (-0,19%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.477,36 -3.931,99 (-6,51%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.37 | +0.22 | +146.67% | 79 | 33 |
| 6.55 | 0.00 | - | 1 | 3 | 2024-06-21 | 1.00 | +0.40 | +66.67% | 34 | 489 |
| 3.22 | 0.00 | - | 10 | 12 | 2024-07-19 | 1.38 | +0.87 | +170.59% | 2 | 186 |
| 9.30 | 0.00 | - | 5 | 10 | 2024-08-16 | 1.60 | +0.36 | +29.03% | 1 | 82 |
| - | - | - | - | - | 2024-10-18 | 2.25 | +1.00 | +80.00% | 2 | 59 |
| 5.50 | -4.70 | -46.08% | 9 | 89 | 2025-01-17 | 3.00 | +0.60 | +25.00% | 2 | 305 |
| 8.00 | -8.30 | -50.92% | 2 | 15 | 2026-01-16 | 4.20 | +0.40 | +10.53% | 13 | 233 |
