Deutsche Märkte öffnen in 8 Stunden 50 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.585,27 -480,76 (-0,81%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00017500 | 2024-05-01 2:32PM EDT | 2024-05-17 | 1.75 | 0.70 | 1.65 | 0.00 | - | - | 7 | 70.12% |
| DQ240621C00017500 | 2024-05-07 10:07AM EDT | 2024-06-21 | 2.42 | 2.30 | 2.45 | -0.33 | -12.00% | 3 | 2 | 65.23% |
| DQ240719C00017500 | 2024-02-02 11:57AM EDT | 2024-07-19 | 3.22 | 6.60 | 7.40 | 0.00 | - | 10 | 12 | 201.76% |
| DQ240816C00017500 | 2024-04-10 12:24PM EDT | 2024-08-16 | 9.30 | 2.10 | 3.40 | 0.00 | - | 5 | 10 | 54.05% |
| DQ250117C00017500 | 2024-05-06 2:38PM EDT | 2025-01-17 | 5.30 | 3.70 | 5.10 | 0.00 | - | 1 | 242 | 62.40% |
| DQ260116C00017500 | 2024-05-07 11:46AM EDT | 2026-01-16 | 5.70 | 6.90 | 8.00 | -2.30 | -28.75% | 7 | 17 | 75.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 27 | 348 | 56.45% |
| DQ240621P00017500 | 2024-05-07 2:38PM EDT | 2024-06-21 | 0.93 | 0.90 | 0.95 | -0.09 | -8.82% | 122 | 624 | 57.37% |
| DQ240719P00017500 | 2024-05-07 3:34PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | 0.00 | - | 9 | 261 | 58.98% |
| DQ240816P00017500 | 2024-05-02 9:58AM EDT | 2024-08-16 | 1.75 | 1.65 | 1.75 | 0.00 | - | 2 | 86 | 59.77% |
| DQ241018P00017500 | 2024-05-02 1:30PM EDT | 2024-10-18 | 2.27 | 2.25 | 2.35 | 0.00 | - | 1 | 60 | 59.77% |
| DQ250117P00017500 | 2024-05-07 10:05AM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | -0.06 | -1.96% | 1 | 305 | 60.45% |
| DQ260116P00017500 | 2024-05-01 2:32PM EDT | 2026-01-16 | 4.60 | 4.40 | 4.70 | 0.00 | - | 2 | 248 | 55.96% |
