Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
38.835,10 0,00 (0,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.055,14 -620,97 (-1,06%) CMC Crypto 200
1.293,23 -71,90 (-5,27%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 13 | 705 | 2024-05-17 | 6.39 | 0.00 | - | 27 | 146 |
| 0.20 | -0.08 | -28.57% | 2 | 1,057 | 2024-06-21 | 6.47 | +0.67 | +11.55% | 5 | 261 |
| 0.52 | 0.00 | - | 12 | 172 | 2024-07-19 | 6.08 | 0.00 | - | 1 | 98 |
| 0.80 | -0.15 | -15.79% | 5 | 57 | 2024-08-16 | 6.40 | 0.00 | - | 15 | 107 |
| 1.40 | 0.00 | - | 20 | 123 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 4 |
| 2.59 | 0.00 | - | 3 | 149 | 2025-01-17 | 7.70 | 0.00 | - | 5 | 635 |
| 5.10 | 0.00 | - | 4 | 122 | 2026-01-16 | 8.90 | 0.00 | - | 2 | 112 |
