Deutsche Märkte öffnen in 6 Stunden 27 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.675,84 +309,05 (+0,52%) CMC Crypto 200
1.332,36 +55,38 (+4,34%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.25 | -38.46% | 78 | 46 | 2024-05-17 | 1.65 | +0.20 | +13.79% | 37 | 327 |
| 1.20 | -0.35 | -22.58% | 77 | 257 | 2024-06-21 | 2.35 | +0.20 | +9.30% | 48 | 368 |
| 1.65 | -0.35 | -17.50% | 11 | 112 | 2024-07-19 | 2.69 | +0.09 | +3.46% | 2 | 122 |
| 2.47 | 0.00 | - | 2 | 19 | 2024-08-16 | 2.98 | 0.00 | - | 1 | 38 |
| 2.95 | -0.02 | -0.67% | 5 | 56 | 2024-10-18 | 3.10 | 0.00 | - | 1 | 252 |
| 3.90 | -0.40 | -9.30% | 1 | 111 | 2025-01-17 | 4.40 | +0.02 | +0.46% | 1 | 208 |
| 6.30 | -0.26 | -3.96% | 30 | 21 | 2026-01-16 | 5.99 | +0.04 | +0.67% | 1 | 264 |
