Deutsche Märkte öffnen in 7 Stunden 9 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.626,29 -1.108,84 (-1,69%) CMC Crypto 200
1.528,42 +39,88 (+2,68%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00035000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 248 | 154.20% |
| DQ240719C00035000 | 2024-05-13 9:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 71.48% |
| DQ240816C00035000 | 2024-04-26 11:48AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 430 | 58.98% |
| DQ241018C00035000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 9 | 61.43% |
| DQ250117C00035000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 22 | 155 | 60.89% |
| DQ260116C00035000 | 2024-05-13 12:16PM EDT | 2026-01-16 | 2.72 | 2.45 | 4.50 | 0.00 | - | 4 | 94 | 71.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00035000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 7.32 | 9.70 | 11.00 | 0.00 | - | 5 | 6 | 0.00% |
| DQ240719P00035000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| DQ240816P00035000 | 2024-03-12 3:21PM EDT | 2024-08-16 | 8.00 | 10.40 | 10.80 | 0.00 | - | 10 | 31 | 0.00% |
| DQ241018P00035000 | 2024-05-02 12:23PM EDT | 2024-10-18 | 15.66 | 13.60 | 17.20 | 0.00 | - | 3 | 0 | 95.21% |
| DQ250117P00035000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 15.68 | 15.40 | 18.10 | 0.00 | - | 1 | 375 | 65.48% |
| DQ260116P00035000 | 2024-05-13 12:56PM EDT | 2026-01-16 | 16.70 | 16.50 | 19.00 | 0.00 | - | 1 | 222 | 54.27% |
