Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.550,68 +371,50 (+0,58%) CMC Crypto 200
1.522,15 +33,61 (+2,26%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00030000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 852 | 77.34% |
| DQ240719C00030000 | 2024-05-21 3:21PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | -0.01 | -10.00% | 6 | 221 | 66.41% |
| DQ240816C00030000 | 2024-05-15 10:31AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 80 | 60.55% |
| DQ241018C00030000 | 2024-05-16 9:42AM EDT | 2024-10-18 | 0.66 | 0.50 | 0.65 | 0.00 | - | 2 | 40 | 60.94% |
| DQ250117C00030000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 1.22 | 1.10 | 1.25 | +0.02 | +1.67% | 2 | 218 | 61.38% |
| DQ260116C00030000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 3.40 | 2.00 | 5.90 | 0.00 | - | 57 | 129 | 68.90% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00030000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 11.37 | 9.00 | 12.40 | 0.00 | - | 5 | 9 | 186.62% |
| DQ240719P00030000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 7.07 | 8.70 | 12.10 | 0.00 | - | 1 | 0 | 124.71% |
| DQ240816P00030000 | 2024-05-07 3:24PM EDT | 2024-08-16 | 11.10 | 9.40 | 12.70 | 0.00 | - | 1 | 8 | 57.81% |
| DQ241018P00030000 | 2024-05-13 9:35AM EDT | 2024-10-18 | 11.65 | 10.90 | 11.90 | 0.00 | - | 10 | 11 | 58.84% |
| DQ250117P00030000 | 2024-05-13 2:03PM EDT | 2025-01-17 | 11.50 | 9.40 | 11.60 | 0.00 | - | 11 | 440 | 51.47% |
| DQ260116P00030000 | 2024-05-03 11:35AM EDT | 2026-01-16 | 12.90 | 12.40 | 15.00 | 0.00 | - | 1 | 214 | 57.20% |
