Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.190,54 +142,67 (+0,22%) CMC Crypto 200
1.513,69 +25,15 (+1,69%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00025000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 18 | 1,056 | 58.59% |
| DQ240719C00025000 | 2024-05-16 9:54AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 296 | 56.74% |
| DQ240816C00025000 | 2024-05-21 9:33AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | +0.07 | +12.07% | 20 | 123 | 60.74% |
| DQ241018C00025000 | 2024-05-16 9:42AM EDT | 2024-10-18 | 1.33 | 1.20 | 1.35 | 0.00 | - | 1 | 148 | 61.72% |
| DQ250117C00025000 | 2024-05-20 9:35AM EDT | 2025-01-17 | 2.10 | 2.10 | 2.30 | 0.00 | - | 3 | 156 | 64.65% |
| DQ260116C00025000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 4.47 | 3.70 | 6.90 | 0.00 | - | 59 | 166 | 72.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00025000 | 2024-05-13 9:59AM EDT | 2024-06-21 | 5.70 | 3.80 | 7.70 | 0.00 | - | 1 | 255 | 159.77% |
| DQ240719P00025000 | 2024-05-08 10:53AM EDT | 2024-07-19 | 7.00 | 3.90 | 6.10 | 0.00 | - | 1 | 99 | 51.37% |
| DQ240816P00025000 | 2024-05-14 1:07PM EDT | 2024-08-16 | 6.47 | 6.00 | 7.20 | 0.00 | - | 1 | 106 | 62.89% |
| DQ241018P00025000 | 2024-05-14 10:08AM EDT | 2024-10-18 | 6.82 | 6.60 | 6.80 | 0.00 | - | 2 | 18 | 50.59% |
| DQ250117P00025000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 7.70 | 7.20 | 9.50 | 0.00 | - | 5 | 635 | 68.97% |
| DQ260116P00025000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 8.98 | 8.70 | 9.40 | 0.00 | - | 2 | 114 | 50.81% |
