Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
38.638,10 -308,83 (-0,79%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.311,79 -1.265,21 (-1,93%) CMC Crypto 200
1.470,78 -17,77 (-1,19%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00022500 | 2024-05-21 3:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| DQ240719C00022500 | 2024-05-21 3:16PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DQ240816C00022500 | 2024-05-17 1:45PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DQ241018C00022500 | 2024-05-17 3:01PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| DQ250117C00022500 | 2024-05-21 1:42PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DQ260116C00022500 | 2024-05-06 3:42PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00022500 | 2024-05-21 3:13PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DQ240719P00022500 | 2024-05-14 1:08PM EDT | 2024-07-19 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240816P00022500 | 2024-05-14 1:05PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ241018P00022500 | 2024-05-17 2:22PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DQ250117P00022500 | 2024-05-17 3:06PM EDT | 2025-01-17 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116P00022500 | 2024-05-16 1:52PM EDT | 2026-01-16 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
