Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621C00020000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 81 | 446 | 6.25% |
DQ240719C00020000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 150 | 3.13% |
DQ240816C00020000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 3.13% |
DQ241018C00020000 | 2024-05-20 3:53PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 3.13% |
DQ250117C00020000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 101 | 215 | 1.56% |
DQ260116C00020000 | 2024-05-16 9:36AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621P00020000 | 2024-05-20 1:19PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 420 | 0.00% |
DQ240719P00020000 | 2024-05-20 10:47AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 187 | 0.00% |
DQ240816P00020000 | 2024-05-20 3:46PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 40 | 126 | 0.00% |
DQ241018P00020000 | 2024-05-14 12:51PM EDT | 2024-10-18 | 3.38 | 0.00 | 0.00 | 0.00 | - | 7 | 258 | 0.00% |
DQ250117P00020000 | 2024-05-16 12:37PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
DQ260116P00020000 | 2024-05-17 3:06PM EDT | 2026-01-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |