Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.810,96 +4,19 (+0,01%) Gold
2.425,20 -13,30 (-0,55%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.319,51 +1.435,82 (+2,28%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Strike:17.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00017500 | 2024-05-17 12:43PM EDT | 2024-06-21 | 2.07 | 2.15 | 2.30 | 0.00 | - | 5 | 8 | 60.64% |
| DQ240719C00017500 | 2024-05-20 3:42PM EDT | 2024-07-19 | 2.55 | 2.60 | 2.75 | 0.00 | - | 1 | 55 | 60.89% |
| DQ240816C00017500 | 2024-05-14 12:02PM EDT | 2024-08-16 | 3.60 | 3.10 | 3.30 | 0.00 | - | 1 | 21 | 65.82% |
| DQ241018C00017500 | 2024-05-06 9:55AM EDT | 2024-10-18 | 4.37 | 3.90 | 4.10 | 0.00 | - | - | 1 | 68.07% |
| DQ250117C00017500 | 2024-05-15 12:02PM EDT | 2025-01-17 | 5.32 | 4.80 | 5.10 | 0.00 | - | 100 | 402 | 70.56% |
| DQ260116C00017500 | 2024-05-07 12:32PM EDT | 2026-01-16 | 5.70 | 7.10 | 7.40 | 0.00 | - | 7 | 16 | 71.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00017500 | 2024-05-21 11:22AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 6 | 1,160 | 55.37% |
| DQ240719P00017500 | 2024-05-21 11:22AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 13 | 520 | 56.35% |
| DQ240816P00017500 | 2024-05-21 12:13PM EDT | 2024-08-16 | 1.47 | 1.40 | 1.50 | -0.07 | -4.55% | 2 | 115 | 59.91% |
| DQ241018P00017500 | 2024-05-14 2:57PM EDT | 2024-10-18 | 2.10 | 2.00 | 2.15 | 0.00 | - | 7 | 67 | 59.72% |
| DQ250117P00017500 | 2024-05-16 11:29AM EDT | 2025-01-17 | 3.00 | 2.75 | 2.90 | 0.00 | - | 1 | 306 | 60.40% |
| DQ260116P00017500 | 2024-05-21 12:19PM EDT | 2026-01-16 | 4.45 | 4.20 | 4.60 | -0.25 | -5.32% | 132 | 250 | 55.93% |
