Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.292,55 +206,75 (+0,54%) Gold
2.351,00 +8,50 (+0,36%) EUR/USD
1,0705 -0,0028 (-0,26%) Bitcoin EUR
59.763,11 -545,27 (-0,90%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-04-24 10:23AM EDT | 20.00 | 3.87 | 4.20 | 5.30 | 0.00 | - | 1 | 15 | 106.25% |
| DQ240517C00022500 | 2024-04-26 10:34AM EDT | 22.50 | 2.80 | 2.45 | 2.55 | +0.80 | +40.00% | 1 | 75 | 74.71% |
| DQ240517C00025000 | 2024-04-26 2:20PM EDT | 25.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 212 | 634 | 70.41% |
| DQ240517C00030000 | 2024-04-26 2:09PM EDT | 30.00 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 14 | 911 | 69.92% |
| DQ240517C00035000 | 2024-04-24 2:51PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 203 | 71.09% |
| DQ240517C00040000 | 2024-04-12 12:32PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-04-25 2:23PM EDT | 17.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 37 | 80.86% |
| DQ240517P00020000 | 2024-04-26 1:23PM EDT | 20.00 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 13 | 177 | 74.80% |
| DQ240517P00022500 | 2024-04-26 12:06PM EDT | 22.50 | 1.00 | 0.95 | 1.05 | -0.18 | -15.25% | 12 | 345 | 71.00% |
| DQ240517P00025000 | 2024-04-26 9:53AM EDT | 25.00 | 2.10 | 2.15 | 2.25 | -0.35 | -14.29% | 5 | 393 | 66.99% |
| DQ240517P00030000 | 2024-04-25 3:59PM EDT | 30.00 | 6.48 | 5.20 | 6.70 | 0.00 | - | 5 | 123 | 99.41% |
