Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.911,82 +1.068,56 (+1,73%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240816C00012500 | 2024-07-22 11:09AM EDT | 12.50 | 4.90 | 4.50 | 6.30 | 0.00 | - | 77 | 103 | 126.56% |
| DQ240816C00014000 | 2024-07-24 10:44AM EDT | 14.00 | 3.20 | 2.40 | 4.20 | 0.00 | - | 1 | 31 | 124.22% |
| DQ240816C00015000 | 2024-07-24 10:03AM EDT | 15.00 | 2.45 | 1.20 | 3.10 | 0.00 | - | 5 | 324 | 92.19% |
| DQ240816C00016000 | 2024-07-26 10:27AM EDT | 16.00 | 2.30 | 2.20 | 2.35 | +0.25 | +12.20% | 12 | 75 | 82.03% |
| DQ240816C00017500 | 2024-07-26 1:28PM EDT | 17.50 | 1.50 | 1.35 | 1.50 | +0.15 | +11.11% | 36 | 1,481 | 81.64% |
| DQ240816C00019000 | 2024-07-26 3:27PM EDT | 19.00 | 0.80 | 0.75 | 0.90 | +0.45 | +128.57% | 363 | 347 | 80.86% |
| DQ240816C00020000 | 2024-07-26 3:30PM EDT | 20.00 | 0.52 | 0.50 | 0.65 | -0.03 | -5.45% | 26 | 611 | 82.03% |
| DQ240816C00021000 | 2024-07-24 3:48PM EDT | 21.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 2 | 101 | 81.45% |
| DQ240816C00022500 | 2024-07-26 3:46PM EDT | 22.50 | 0.21 | 0.15 | 0.25 | +0.08 | +61.54% | 8 | 261 | 82.03% |
| DQ240816C00024000 | 2024-07-23 3:50PM EDT | 24.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 29 | 86.33% |
| DQ240816C00025000 | 2024-07-25 10:36AM EDT | 25.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 260 | 94.53% |
| DQ240816C00026000 | 2024-07-22 1:44PM EDT | 26.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 2 | 136.72% |
| DQ240816C00027000 | 2024-07-23 3:59PM EDT | 27.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 7 | 145.31% |
| DQ240816C00030000 | 2024-07-11 10:31AM EDT | 30.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 987 | 165.63% |
| DQ240816C00035000 | 2024-07-18 1:59PM EDT | 35.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 429 | 162.50% |
| DQ240816C00040000 | 2024-06-26 10:50AM EDT | 40.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 38 | 120 | 223.05% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240816P00007500 | 2024-06-27 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 26 | 217.58% |
| DQ240816P00010000 | 2024-07-23 3:28PM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 147 | 127.34% |
| DQ240816P00011000 | 2024-07-24 10:04AM EDT | 11.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 51 | 130.47% |
| DQ240816P00012500 | 2024-07-25 2:11PM EDT | 12.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | 11 | 67 | 109.57% |
| DQ240816P00014000 | 2024-07-25 1:01PM EDT | 14.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 263 | 512 | 83.98% |
| DQ240816P00015000 | 2024-07-26 12:04PM EDT | 15.00 | 0.36 | 0.30 | 0.40 | -0.07 | -16.28% | 2 | 698 | 79.88% |
| DQ240816P00016000 | 2024-07-26 2:51PM EDT | 16.00 | 0.60 | 0.55 | 0.70 | -0.10 | -14.29% | 1 | 380 | 79.20% |
| DQ240816P00017500 | 2024-07-26 3:06PM EDT | 17.50 | 1.30 | 1.20 | 1.35 | -0.45 | -25.71% | 8 | 488 | 79.30% |
| DQ240816P00019000 | 2024-07-22 10:13AM EDT | 19.00 | 2.15 | 2.10 | 2.25 | 0.00 | - | 10 | 23 | 78.32% |
| DQ240816P00020000 | 2024-07-24 12:19PM EDT | 20.00 | 3.54 | 2.80 | 4.90 | 0.00 | - | 13 | 231 | 138.28% |
| DQ240816P00022500 | 2024-07-25 10:15AM EDT | 22.50 | 5.40 | 3.80 | 5.20 | 0.00 | - | 2 | 399 | 93.55% |
| DQ240816P00024000 | 2024-07-23 3:13PM EDT | 24.00 | 6.65 | 4.60 | 8.10 | 0.00 | - | - | 2 | 212.11% |
| DQ240816P00025000 | 2024-07-24 12:19PM EDT | 25.00 | 8.42 | 7.00 | 7.70 | 0.00 | - | 4 | 49 | 118.36% |
| DQ240816P00027000 | 2024-06-25 1:13PM EDT | 27.00 | 11.05 | 8.10 | 11.50 | 0.00 | - | - | 1 | 146.29% |
| DQ240816P00030000 | 2024-05-22 1:04PM EDT | 30.00 | 8.00 | 10.00 | 13.00 | 0.00 | - | 1 | 9 | 189.45% |
| DQ240816P00035000 | 2024-06-26 11:02AM EDT | 35.00 | 20.00 | 15.80 | 19.50 | 0.00 | - | 10 | 2 | 181.64% |
