Deutsche Märkte öffnen in 3 Stunden 12 Minuten
Nikkei 225
27.471,17 +85,92 (+0,31%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.894,90 +298,61 (+1,17%) CMC Crypto 200
607,21 -11,17 (-1,81%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ230421C00020000 | 2023-02-07 11:55AM EDT | 20.00 | 22.40 | 32.40 | 33.50 | 0.00 | - | 12 | 18 | 348.05% |
| DQ230421C00022500 | 2023-01-17 1:05PM EDT | 22.50 | 23.30 | 20.80 | 22.20 | 0.00 | - | 6 | 5 | 0.00% |
| DQ230421C00025000 | 2023-02-24 4:53PM EDT | 25.00 | 19.60 | 24.00 | 27.20 | 0.00 | - | 3 | 0 | 242.29% |
| DQ230421C00030000 | 2023-03-01 4:10PM EDT | 30.00 | 17.50 | 19.60 | 21.10 | 0.00 | - | 5 | 15 | 134.86% |
| DQ230421C00035000 | 2023-03-21 9:35AM EDT | 35.00 | 14.74 | 15.10 | 17.10 | 0.00 | - | 1 | 855 | 101.56% |
| DQ230421C00040000 | 2023-03-23 10:24AM EDT | 40.00 | 10.70 | 10.20 | 12.00 | 0.00 | - | 2 | 102 | 71.68% |
| DQ230421C00045000 | 2023-03-24 9:30AM EDT | 45.00 | 5.60 | 6.00 | 7.80 | -1.28 | -18.60% | 1 | 890 | 65.77% |
| DQ230421C00050000 | 2023-03-24 2:50PM EDT | 50.00 | 3.80 | 3.40 | 4.00 | +0.90 | +31.03% | 20 | 2,280 | 62.87% |
| DQ230421C00055000 | 2023-03-24 3:58PM EDT | 55.00 | 1.45 | 1.20 | 1.65 | +0.16 | +12.40% | 362 | 1,056 | 55.76% |
| DQ230421C00060000 | 2023-03-24 3:31PM EDT | 60.00 | 0.54 | 0.10 | 0.55 | -0.01 | -1.82% | 33 | 1,807 | 56.69% |
| DQ230421C00065000 | 2023-03-24 2:25PM EDT | 65.00 | 0.13 | 0.10 | 0.25 | -0.07 | -35.00% | 1 | 428 | 56.45% |
| DQ230421C00070000 | 2023-03-23 1:17PM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 93 | 62.70% |
| DQ230421C00075000 | 2023-03-10 10:31AM EDT | 75.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 174 | 99.41% |
| DQ230421C00080000 | 2023-03-17 9:53AM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 75.39% |
| DQ230421C00085000 | 2022-11-25 10:37AM EDT | 85.00 | 1.70 | 0.00 | 0.65 | 0.00 | - | 6 | 14 | 111.72% |
| DQ230421C00090000 | 2023-02-15 2:50PM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 8 | 35 | 196.68% |
| DQ230421C00095000 | 2023-01-26 10:34AM EDT | 95.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 122 | 107.81% |
| DQ230421C00100000 | 2023-02-24 1:22PM EDT | 100.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 20 | 46 | 181.45% |
| DQ230421C00105000 | 2023-03-08 11:42AM EDT | 105.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 9 | 80 | 134.38% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ230421P00022500 | 2023-03-22 11:28AM EDT | 22.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 158.98% |
| DQ230421P00025000 | 2023-03-22 11:28AM EDT | 25.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 22 | 226.56% |
| DQ230421P00030000 | 2023-03-03 3:31PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 122 | 129.30% |
| DQ230421P00035000 | 2023-03-23 10:19AM EDT | 35.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 1 | 293 | 128.52% |
| DQ230421P00040000 | 2023-03-24 3:42PM EDT | 40.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 5 | 1,243 | 76.03% |
| DQ230421P00045000 | 2023-03-24 2:16PM EDT | 45.00 | 1.25 | 1.10 | 1.60 | -0.50 | -28.57% | 1 | 1,236 | 68.26% |
| DQ230421P00050000 | 2023-03-24 2:25PM EDT | 50.00 | 3.07 | 2.65 | 3.40 | +0.12 | +4.07% | 1 | 1,224 | 62.40% |
| DQ230421P00055000 | 2023-03-17 11:50AM EDT | 55.00 | 9.85 | 5.60 | 6.30 | 0.00 | - | 2 | 25 | 59.38% |
| DQ230421P00060000 | 2023-03-13 2:55PM EDT | 60.00 | 10.52 | 8.40 | 10.70 | 0.00 | - | 3 | 68 | 78.17% |
| DQ230421P00065000 | 2023-03-22 10:09AM EDT | 65.00 | 14.95 | 13.60 | 15.50 | 0.00 | - | 1 | 13 | 58.01% |
| DQ230421P00070000 | 2023-03-09 2:35PM EDT | 70.00 | 18.30 | 17.70 | 21.80 | 0.00 | - | 3 | 0 | 82.03% |
| DQ230421P00075000 | 2022-10-20 10:26AM EDT | 75.00 | 29.00 | 23.80 | 24.90 | 0.00 | - | - | 1 | 101.76% |
| DQ230421P00080000 | 2023-03-07 12:48PM EDT | 80.00 | 26.08 | 27.20 | 32.00 | 0.00 | - | 1 | 0 | 96.68% |
| DQ230421P00105000 | 2023-02-24 10:49AM EDT | 105.00 | 60.48 | 52.30 | 56.90 | 0.00 | - | 1 | 0 | 139.26% |
