Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.415,72 +117,84 (+0,19%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 14 | 2024-06-07 | 11.70 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 5 | 42 | 2024-06-14 | 23.70 | 0.00 | - | 1 | 5 |
| 0.40 | -0.05 | -11.11% | 3 | 350 | 2024-06-21 | 27.80 | 0.00 | - | 10 | 50 |
| 1.50 | 0.00 | - | 98 | 29 | 2024-06-28 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.32 | +0.32 | +32.00% | 10 | 62 | 2024-07-19 | 18.20 | 0.00 | - | - | 1 |
| 4.12 | +1.39 | +50.92% | 2 | 259 | 2024-09-20 | 25.00 | -5.88 | -19.04% | 10 | 2 |
| 6.31 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 9.60 | +2.03 | +26.82% | 1 | 478 | 2025-01-17 | 33.00 | 0.00 | - | 100 | 56 |
| 16.00 | 0.00 | - | 11 | 176 | 2026-01-16 | 37.50 | 0.00 | - | 50 | 50 |
