Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,73 -52,62 (-0,08%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.02 | -2.86% | 75 | 125 | 2024-06-07 | 6.40 | -2.25 | -26.01% | 4 | 71 |
| 2.05 | +0.35 | +20.59% | 32 | 145 | 2024-06-14 | 9.55 | 0.00 | - | 12 | 44 |
| 2.60 | +0.45 | +20.93% | 10 | 330 | 2024-06-21 | 9.33 | -0.70 | -6.98% | 13 | 223 |
| 3.54 | 0.00 | - | 1 | 1 | 2024-06-28 | 6.52 | 0.00 | - | 7 | 12 |
| 3.40 | +3.40 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.60 | +1.50 | +48.39% | 20 | 136 | 2024-07-19 | 14.58 | 0.00 | - | 1 | 11 |
| 8.90 | +1.60 | +21.92% | 18 | 69 | 2024-09-20 | 17.40 | 0.00 | - | 1 | 35 |
| 12.40 | 0.00 | - | 4 | 16 | 2024-12-20 | 19.50 | 0.00 | - | 50 | 52 |
| 13.30 | 0.00 | - | 10 | 117 | 2025-01-17 | 22.53 | 0.00 | - | 6 | 48 |
| 22.40 | 0.00 | - | 1 | 44 | 2026-01-16 | 25.15 | 0.00 | - | 6 | 8 |
