Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.198,80 -78,84 (-0,13%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.50 | +26.32% | 54 | 87 | 2024-06-07 | 3.95 | -0.87 | -18.05% | 36 | 50 |
| 4.00 | +0.60 | +17.65% | 43 | 87 | 2024-06-14 | 5.40 | -3.20 | -37.21% | 5 | 166 |
| 4.50 | +0.58 | +14.80% | 5 | 374 | 2024-06-21 | 5.55 | -1.14 | -17.04% | 10 | 177 |
| 5.15 | +0.65 | +14.44% | 3 | 23 | 2024-06-28 | 7.00 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-07-05 | 11.80 | 0.00 | - | 1 | 12 |
| 6.16 | +1.86 | +43.26% | 1 | 25 | 2024-07-19 | 7.40 | 0.00 | - | 1 | 6 |
| 10.70 | +3.50 | +48.61% | 4 | 96 | 2024-09-20 | 9.99 | 0.00 | - | 1 | 36 |
| 15.30 | +3.84 | +33.51% | 1 | 11 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 4 |
| 16.11 | +1.11 | +7.40% | 64 | 338 | 2025-01-17 | 19.30 | 0.00 | - | 8 | 240 |
| 20.30 | 0.00 | - | 4 | 75 | 2026-01-16 | 25.23 | 0.00 | - | 1 | 4 |
