Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.775,30 +70,88 (+0,38%) Euro Stoxx 50
5.076,56 +4,11 (+0,08%) Dow Jones 30
40.004,48 +0,89 (+0,00%) Gold
2.424,30 +6,90 (+0,29%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
61.722,27 +14,62 (+0,02%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:90.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 10 | 130 | 2024-05-24 | 8.15 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 21 | 46 | 2024-05-31 | 13.90 | 0.00 | - | 1 | 2 |
| 1.33 | 0.00 | - | 5 | 14 | 2024-06-07 | - | - | - | - | - |
| 2.40 | -0.13 | -5.14% | 1 | 32 | 2024-06-14 | 13.70 | 0.00 | - | - | 2 |
| 2.70 | -0.52 | -16.15% | 10 | 374 | 2024-06-21 | 14.20 | 0.00 | - | 1 | 53 |
| 3.23 | -0.37 | -10.28% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 9.70 | 0.00 | - | 10 | 253 | 2024-09-20 | 30.88 | 0.00 | - | 1 | 2 |
| 14.98 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 16.40 | 0.00 | - | 6 | 488 | 2025-01-17 | 28.40 | 0.00 | - | 50 | 105 |
| 24.00 | 0.00 | - | 2 | 127 | 2026-01-16 | 37.50 | 0.00 | - | 50 | 50 |
