Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.772,71 +68,29 (+0,37%) Euro Stoxx 50
5.076,23 +3,78 (+0,07%) Dow Jones 30
39.992,39 -11,20 (-0,03%) Gold
2.424,20 +6,80 (+0,28%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
61.739,00 +45,89 (+0,07%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:85.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.15 | -22.39% | 4 | 103 | 2024-05-24 | 6.16 | 0.00 | - | 30 | 64 |
| 1.55 | 0.00 | - | 6 | 148 | 2024-05-31 | 5.75 | 0.00 | - | 10 | 10 |
| 2.90 | 0.00 | - | 1 | 119 | 2024-06-07 | 6.90 | 0.00 | - | 3 | 11 |
| 4.43 | 0.00 | - | 2 | 6 | 2024-06-14 | - | - | - | - | - |
| 4.60 | 0.00 | - | 12 | 418 | 2024-06-21 | 8.75 | 0.00 | - | 4 | 118 |
| 4.60 | -0.30 | -6.12% | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 169 | 2024-09-20 | 14.54 | 0.00 | - | 2 | 5 |
| 14.25 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 19.30 | 0.00 | - | 10 | 65 | 2025-01-17 | 23.50 | 0.00 | - | 4 | 48 |
| 28.42 | 0.00 | - | 10 | 128 | 2026-01-16 | 30.93 | 0.00 | - | 1 | 26 |
