Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
38.765,40 -157,60 (-0,40%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.196,30 +233,95 (+0,37%) CMC Crypto 200
1.445,11 -2,05 (-0,14%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 7 | 0 | 2024-06-07 | 3.47 | 0.00 | - | 41 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 2024-06-14 | 2.80 | 0.00 | - | 13 | 0 |
| 4.85 | 0.00 | - | 59 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 2024-06-28 | 4.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 5.75 | 0.00 | - | 1 | 0 |
| 6.94 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 12.10 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 20.92 | 0.00 | - | 1 | 0 |
