Deutsche Märkte schließen in 4 Stunden 56 Minuten
DAX
18.314,29 +103,74 (+0,57%) Euro Stoxx 50
4.911,77 +9,17 (+0,19%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.344,20 +7,60 (+0,33%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.414,61 +132,50 (+0,23%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.15 | 0.00 | - | 22 | 0 | 30.00 | 0.63 | 0.00 | - | 1 | 0 |
| 31.42 | 0.00 | - | - | 0 | 35.00 | 0.81 | 0.00 | - | 1 | 0 |
| 22.39 | 0.00 | - | 100 | 0 | 40.00 | 1.55 | 0.00 | - | 3 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 45.00 | 2.35 | 0.00 | - | 3 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 50.00 | 3.07 | 0.00 | - | 5 | 0 |
| 14.40 | 0.00 | - | 10 | 0 | 55.00 | 4.90 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 13 | 0 | 60.00 | 6.90 | 0.00 | - | 16 | 0 |
| 7.30 | 0.00 | - | 132 | 0 | 65.00 | 9.20 | 0.00 | - | 20 | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 70.00 | 12.10 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 71.00 | 13.70 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 72.00 | 15.51 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 73.00 | 19.30 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 74.00 | 19.72 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 75.00 | 16.50 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 76.00 | 21.29 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 77.00 | 22.24 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 1 | 4 | 78.00 | 24.00 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 80.00 | 19.00 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 81.00 | 14.88 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 83.00 | 25.44 | 0.00 | - | 5 | 5 |
| 3.50 | 0.00 | - | 60 | 0 | 84.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 11 | 0 | 85.00 | 23.30 | 0.00 | - | 12 | 0 |
| 9.80 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 7 | 87.00 | 28.27 | 0.00 | - | 1 | 1 |
| 3.01 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 39 | 0 | 89.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 90.00 | 27.10 | 0.00 | - | 10 | 0 |
| 5.59 | 0.00 | - | 1 | 6 | 92.00 | 32.16 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 5 | 0 | 93.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 94.00 | 35.62 | 0.00 | - | 5 | 2 |
| 1.20 | 0.00 | - | 10 | 0 | 95.00 | 34.34 | 0.00 | - | 2 | 1 |
| 1.30 | 0.00 | - | 5 | 0 | 100.00 | 34.08 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 4,609 | 120.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 200 | 3,511 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2,212 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 3 | 140.00 | 77.40 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 2 | 13 | 145.00 | - | - | - | - | - |
