Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.291,52 +375,52 (+0,66%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240816C00047000 | 2024-06-24 10:19AM EDT | 47.00 | 18.10 | 22.80 | 25.40 | 0.00 | - | 5 | 13 | 87.11% |
| DPST240816C00048000 | 2024-06-28 3:00PM EDT | 48.00 | 21.90 | 22.20 | 24.30 | +3.00 | +15.87% | 2 | 8 | 87.35% |
| DPST240816C00053000 | 2024-06-21 2:24PM EDT | 53.00 | 11.40 | 17.20 | 19.60 | 0.00 | - | 2 | 2 | 72.71% |
| DPST240816C00055000 | 2024-06-27 3:40PM EDT | 55.00 | 11.98 | 17.00 | 17.60 | 0.00 | - | 5 | 12 | 81.15% |
| DPST240816C00061000 | 2024-06-24 11:04AM EDT | 61.00 | 9.46 | 12.60 | 15.00 | 0.00 | - | 12 | 18 | 88.92% |
| DPST240816C00062000 | 2024-06-26 2:10PM EDT | 62.00 | 6.72 | 11.80 | 12.70 | 0.00 | - | 1 | 18 | 77.93% |
| DPST240816C00066000 | 2024-06-28 12:54PM EDT | 66.00 | 8.98 | 8.00 | 11.40 | +4.38 | +95.22% | 5 | 5 | 75.27% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240816P00047000 | 2024-06-27 3:34PM EDT | 47.00 | 1.20 | 0.70 | 0.80 | 0.00 | - | 3 | 206 | 83.69% |
| DPST240816P00050000 | 2024-06-28 3:53PM EDT | 50.00 | 1.06 | 0.05 | 1.20 | -0.76 | -41.76% | 17 | 144 | 69.92% |
| DPST240816P00055000 | 2024-06-28 3:53PM EDT | 55.00 | 1.71 | 1.75 | 1.90 | -1.97 | -53.53% | 18 | 11 | 77.22% |
| DPST240816P00068000 | 2024-06-21 12:54PM EDT | 68.00 | 12.00 | 4.00 | 6.80 | 0.00 | - | 1 | 1 | 64.70% |
