Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
18.429,44 +54,91 (+0,30%) Euro Stoxx 50
4.979,24 +13,44 (+0,27%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0798 +0,0010 (+0,10%) Bitcoin EUR
53.994,90 -2.333,17 (-4,14%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240802C00054000 | 2024-06-28 3:59PM EDT | 54.00 | 17.90 | 15.00 | 16.40 | 0.00 | - | 20 | 20 | 87.94% |
| DPST240802C00055000 | 2024-07-02 10:02AM EDT | 55.00 | 16.90 | 14.00 | 16.60 | 0.00 | - | 5 | 0 | 95.56% |
| DPST240802C00057000 | 2024-06-28 12:27PM EDT | 57.00 | 14.00 | 10.80 | 15.00 | 0.00 | - | 1 | 2 | 77.91% |
| DPST240802C00058000 | 2024-06-26 10:50AM EDT | 58.00 | 6.80 | 10.10 | 14.20 | 0.00 | - | 2 | 0 | 77.78% |
| DPST240802C00060000 | 2024-06-28 9:35AM EDT | 60.00 | 11.00 | 10.10 | 12.50 | 0.00 | - | 1 | 4 | 86.77% |
| DPST240802C00061000 | 2024-06-24 11:07AM EDT | 61.00 | 8.36 | 8.90 | 11.30 | 0.00 | - | 123 | 51 | 78.22% |
| DPST240802C00062500 | 2024-06-24 11:11AM EDT | 62.50 | 7.55 | 7.30 | 11.00 | 0.00 | - | - | 0 | 78.17% |
| DPST240802C00063500 | 2024-06-27 9:40AM EDT | 63.50 | 5.00 | 7.00 | 10.30 | 0.00 | - | 1 | 0 | 79.54% |
| DPST240802C00064000 | 2024-06-26 11:54AM EDT | 64.00 | 4.70 | 7.10 | 9.40 | 0.00 | - | 1 | 2 | 77.95% |
| DPST240802C00065000 | 2024-06-24 11:09AM EDT | 65.00 | 6.16 | 5.80 | 8.40 | 0.00 | - | - | 0 | 69.92% |
| DPST240802C00065500 | 2024-07-01 9:38AM EDT | 65.50 | 8.75 | 6.40 | 9.20 | 0.00 | - | 4 | 0 | 82.96% |
| DPST240802C00067000 | 2024-06-28 2:07PM EDT | 67.00 | 7.50 | 5.00 | 8.10 | 0.00 | - | 1 | 1 | 76.49% |
| DPST240802C00069000 | 2024-06-25 10:00AM EDT | 69.00 | 3.80 | 4.20 | 5.70 | 0.00 | - | - | 0 | 67.85% |
| DPST240802C00069500 | 2024-06-28 12:50PM EDT | 69.50 | 6.40 | 4.50 | 5.30 | 0.00 | - | 2 | 0 | 69.97% |
| DPST240802C00070000 | 2024-07-03 10:24AM EDT | 70.00 | 6.30 | 3.60 | 5.10 | +0.50 | +8.62% | 5 | 94 | 65.60% |
| DPST240802C00071000 | 2024-07-03 9:53AM EDT | 71.00 | 5.90 | 3.30 | 4.70 | -0.40 | -6.35% | 20 | 0 | 66.16% |
| DPST240802C00075000 | 2024-07-02 1:42PM EDT | 75.00 | 4.00 | 2.40 | 3.30 | 0.00 | - | 8 | 0 | 68.38% |
| DPST240802C00080000 | 2024-07-03 11:34AM EDT | 80.00 | 1.92 | 0.85 | 1.95 | -0.63 | -24.71% | 5 | 0 | 63.21% |
| DPST240802C00085000 | 2024-07-02 11:58AM EDT | 85.00 | 1.67 | 0.15 | 1.20 | 0.00 | - | 1 | 0 | 61.23% |
| DPST240802C00090000 | 2024-07-02 9:43AM EDT | 90.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 10 | 21 | 61.72% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240802P00050000 | 2024-07-03 12:47PM EDT | 50.00 | 0.53 | 0.50 | 0.65 | -0.22 | -29.33% | 4 | 47 | 81.40% |
| DPST240802P00054000 | 2024-07-02 1:23PM EDT | 54.00 | 0.90 | 0.90 | 2.85 | +0.17 | +23.29% | 50 | 0 | 97.07% |
| DPST240802P00054500 | 2024-06-25 1:23PM EDT | 54.50 | 2.65 | 0.80 | 2.55 | 0.00 | - | - | 190 | 90.43% |
| DPST240802P00055000 | 2024-07-02 10:12AM EDT | 55.00 | 1.49 | 0.95 | 2.20 | 0.00 | - | 1 | 7 | 85.91% |
| DPST240802P00058000 | 2024-06-17 1:53PM EDT | 58.00 | 5.75 | 1.50 | 1.95 | 0.00 | - | - | 2 | 74.56% |
| DPST240802P00059000 | 2024-07-02 1:23PM EDT | 59.00 | 1.76 | 1.70 | 4.00 | 0.00 | - | 2 | 0 | 88.99% |
| DPST240802P00059500 | 2024-06-13 11:24AM EDT | 59.50 | 6.40 | 1.75 | 4.10 | 0.00 | - | 1 | 1 | 87.50% |
| DPST240802P00062500 | 2024-06-28 1:48PM EDT | 62.50 | 3.15 | 2.35 | 4.40 | 0.00 | - | 17 | 2 | 77.81% |
| DPST240802P00065000 | 2024-07-02 10:12AM EDT | 65.00 | 3.27 | 3.70 | 5.10 | 0.00 | - | 47 | 0 | 77.37% |
| DPST240802P00065500 | 2024-06-28 1:48PM EDT | 65.50 | 4.25 | 3.80 | 4.90 | 0.00 | - | 17 | 1 | 73.61% |
| DPST240802P00066500 | 2024-06-13 11:53AM EDT | 66.50 | 10.22 | 4.10 | 5.90 | 0.00 | - | 3 | 3 | 75.85% |
| DPST240802P00067000 | 2024-07-02 10:06AM EDT | 67.00 | 3.81 | 4.60 | 5.00 | 0.00 | - | 1 | 3 | 69.97% |
| DPST240802P00069000 | 2024-07-03 12:22PM EDT | 69.00 | 5.51 | 5.70 | 6.00 | +0.71 | +14.79% | 2 | 4 | 69.78% |
| DPST240802P00070000 | 2024-06-28 2:25PM EDT | 70.00 | 6.07 | 6.20 | 7.60 | 0.00 | - | 5 | 5 | 75.85% |
| DPST240802P00075000 | 2024-06-28 10:41AM EDT | 75.00 | 8.80 | 8.00 | 10.80 | 0.00 | - | 2 | 6 | 65.63% |
