Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
39.669,57 +496,42 (+1,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.666,79 +491,29 (+0,86%) CMC Crypto 200
1.281,05 +31,92 (+2,56%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719C00075000 | 2024-06-06 10:05AM EDT | 75.00 | 2.95 | 1.15 | 5.80 | 0.00 | - | 1 | 3 | 50.27% |
| DOX240719C00080000 | 2024-06-25 3:55PM EDT | 80.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 90 | 176 | 12.84% |
| DOX240719C00085000 | 2024-06-24 1:43PM EDT | 85.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 90 | 27.59% |
| DOX240719C00090000 | 2024-05-23 12:31PM EDT | 90.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 37.01% |
| DOX240719C00095000 | 2024-05-24 10:43AM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 92.77% |
| DOX240719C00100000 | 2024-05-28 10:17AM EDT | 100.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 3 | 34 | 106.01% |
| DOX240719C00105000 | 2024-03-11 9:48AM EDT | 105.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 71.14% |
| DOX240719C00110000 | 2024-02-27 1:00PM EDT | 110.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 128.96% |
| DOX240719C00120000 | 2024-03-05 12:46PM EDT | 120.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 14 | 76.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719P00065000 | 2024-01-16 12:37PM EDT | 65.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 98.36% |
| DOX240719P00070000 | 2024-06-17 1:21PM EDT | 70.00 | 0.25 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 67.53% |
| DOX240719P00075000 | 2024-06-24 3:16PM EDT | 75.00 | 0.36 | 0.30 | 2.60 | 0.00 | - | 2 | 39 | 51.49% |
| DOX240719P00080000 | 2024-06-06 2:17PM EDT | 80.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 172 | 48.02% |
| DOX240719P00085000 | 2024-05-28 1:17PM EDT | 85.00 | 6.00 | 4.60 | 9.50 | 0.00 | - | 1 | 13 | 66.06% |
| DOX240719P00090000 | 2024-03-22 12:38PM EDT | 90.00 | 3.00 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| DOX240719P00095000 | 2024-02-13 3:49PM EDT | 95.00 | 8.00 | 3.90 | 6.10 | 0.00 | - | 5 | 2 | 0.00% |
