Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.640,46 +142,52 (+0,77%) Euro Stoxx 50
5.015,48 +31,81 (+0,64%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,50 +0,70 (+0,03%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.625,60 +1.305,03 (+2,09%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 158 | 0 | 2024-06-07 | 2.32 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 26 | 0 | 2024-06-14 | 1.72 | 0.00 | - | 15 | 0 |
| 0.19 | 0.00 | - | 119 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 17 | 0 |
| 0.37 | 0.00 | - | 44 | 0 | 2024-06-28 | 2.01 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 40 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.63 | 0.00 | - | 165 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 13 | 0 |
| 1.31 | 0.00 | - | 6 | 0 | 2024-08-16 | 3.55 | 0.00 | - | - | 0 |
| 1.57 | 0.00 | - | 51 | 0 | 2024-09-20 | 3.76 | 0.00 | - | 9 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.75 | 0.00 | - | 27 | 0 |
| 3.07 | 0.00 | - | 27 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 25 | 0 |
| 4.20 | 0.00 | - | 12 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.75 | 0.00 | - | 9 | 0 |
