Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.823,89 +137,29 (+0,73%) Euro Stoxx 50
5.088,12 +33,71 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,50 +34,20 (+1,46%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.375,16 +1.458,61 (+2,56%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | - | 0 | 49.00 | 0.01 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 10 | 0 | 50.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 51.00 | 0.01 | 0.00 | - | 60 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 52.00 | 0.23 | 0.00 | - | - | 0 |
| 4.24 | 0.00 | - | 11 | 0 | 53.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 54.00 | 0.01 | 0.00 | - | 33 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 55.00 | 0.02 | 0.00 | - | 24 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 56.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 30 | 0 | 57.00 | 0.03 | 0.00 | - | 13 | 0 |
| 1.50 | 0.00 | - | 68 | 0 | 58.00 | 0.03 | 0.00 | - | 14 | 0 |
| 0.57 | 0.00 | - | 394 | 0 | 59.00 | 0.09 | 0.00 | - | 74 | 0 |
| 0.05 | 0.00 | - | 160 | 0 | 60.00 | 0.68 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 109 | 0 | 61.00 | 3.55 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 65.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
