Deutsche Märkte geschlossen
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.833,73 -169,86 (-0,42%) Gold
2.439,30 +21,90 (+0,91%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
63.010,03 +1.612,52 (+2,63%)
Dow Inc. (DOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Strike:55.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 10 | 718 |
| 4.25 | 0.00 | - | 5 | 98 | 2024-05-31 | 0.07 | -0.01 | -12.50% | 3 | 5,094 |
| 4.20 | 0.00 | - | 6 | 11 | 2024-06-07 | 0.10 | -0.02 | -16.67% | 3 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.12 | -0.02 | -14.29% | 1 | 19 |
| 4.20 | 0.00 | - | 23 | 4,660 | 2024-06-21 | 0.17 | -0.01 | -5.56% | 609 | 6,536 |
| - | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 2 | 3 |
| 4.53 | +0.15 | +3.42% | 100 | 353 | 2024-07-19 | 0.35 | -0.04 | -10.26% | 10 | 632 |
| 5.20 | +0.14 | +2.77% | 3 | 3,158 | 2024-09-20 | 1.07 | -0.05 | -4.46% | 23 | 3,040 |
| 6.25 | +0.37 | +6.29% | 6 | 26 | 2024-12-20 | 2.17 | 0.00 | - | 4 | 55 |
| 6.30 | -0.20 | -3.08% | 1 | 4,492 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 6,434 |
| 7.70 | 0.00 | - | 1 | 226 | 2025-06-20 | 3.77 | 0.00 | - | 3 | 1,094 |
| 9.05 | +0.10 | +1.12% | 2 | 773 | 2026-01-16 | 5.00 | -0.20 | -3.85% | 2 | 413 |
