Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
18.242,34 +67,13 (+0,37%) Euro Stoxx 50
4.981,42 +24,46 (+0,49%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,40 -2,80 (-0,12%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.132,66 -563,55 (-0,94%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | 7.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 6.10 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 100 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 0 | 2024-09-20 | 8.05 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 8 | 0 | 2024-12-20 | 9.05 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 6 | 0 | 2025-01-17 | 9.18 | 0.00 | - | 38 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.81 | 0.00 | - | 17 | 0 | 2026-01-16 | 10.12 | 0.00 | - | 8 | 0 |
