Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.645,84 +2.082,62 (+3,89%) CMC Crypto 200
1.283,86 +13,12 (+1,03%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 20 | 188 | 2024-05-03 | 3.75 | 0.00 | - | 335 | 312 |
| 0.03 | -0.01 | -25.00% | 1 | 250 | 2024-05-10 | 3.55 | 0.00 | - | 6 | 1 |
| 0.07 | -0.06 | -46.15% | 2 | 314 | 2024-05-17 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 1 | 65 | 2024-05-24 | 4.07 | 0.00 | - | 2 | 18 |
| 0.13 | -0.15 | -53.57% | 1 | 39 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.07 | -30.43% | 1 | 15 | 2024-06-07 | - | - | - | - | - |
